Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.028,0
0,39%
49.587.455
16:14:55
0
-
0,0000
0
-
0,0000
INDI
20,98%
0,30%
-1,50%
27,30%
72,77%
35,64%
Sin Inciden.
10 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,7000
-0,81%
64.403
16:14:33
69
0,06%
159,8000
215
0,00%
159,7000
ANA
46,92%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.285.159
161,0000
161,2000
0,12%
54.856.653
8.760.607.484
Acerinox
10,6800
1,14%
399.779
16:14:50
590
0,00%
10,6800
6.352
-0,09%
10,6700
ACX
16,65%
-1,39%
-0,47%
15,43%
45,63%
52,09%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.269.640
10,5600
10,5200
-0,38%
249.335.371
2.662.901.762
ACS
56,2000
-0,53%
128.136
16:14:44
1.070
0,09%
56,2500
813
0,00%
56,2000
ACS
20,29%
-1,90%
0,48%
50,91%
208,32%
264,73%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.201.243
56,5000
56,2500
-0,44%
271.664.594
15.267.550.183
AENA
22,6450
0,56%
246.516
16:14:49
267
0,02%
22,6500
936
-0,02%
22,6400
AENA
14,72%
-0,07%
-6,66%
19,00%
89,66%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.582.355
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,9400
0,91%
185.363
16:14:55
527
0,00%
70,9400
165
-0,03%
70,9200
AMS
4,80%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
13.149.651
70,3000
70,3000
0,00%
450.499.205
31.958.413.603
ArcelorMittal
27,7300
1,72%
75.227
16:14:23
1.380
0,07%
27,7500
1.236
-0,04%
27,7200
MTS
24,88%
3,09%
4,06%
30,99%
32,34%
22,86%
1 RESIS.
12 COMPRA
27,7500
1,80%
27,0700
-0,70%
2.086.045
27,2600
27,2100
-0,18%
852.809.772
23.648.414.978
Banco Sabadell
2,9170
1,60%
9.087.950
16:14:53
13.526
0,03%
2,9180
5.450
-0,03%
2,9160
SAB
63,02%
7,81%
3,63%
70,01%
414,48%
114,63%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
26.509.550
2,8710
2,8810
0,35%
5.288.229.262
15.425.764.757
Banco Santander
7,2270
1,37%
8.341.483
16:14:52
1.057
0,00%
7,2270
2.322
-0,01%
7,2260
SAN
64,65%
2,87%
2,13%
69,18%
212,44%
81,54%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
60.283.898
7,1290
7,1200
-0,13%
14.885.325.372
107.576.246.463
Bankinter
11,3550
0,98%
162.848
16:14:53
500
0,04%
11,3600
2.530
0,00%
11,3550
BKT
52,51%
2,39%
0,45%
58,58%
164,51%
263,39%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.849.139
11,2450
11,1800
-0,58%
898.866.154
10.206.625.179
BBVA
13,0950
1,39%
2.493.388
16:14:52
2.119
0,04%
13,1000
3.587
0,00%
13,0950
BBVA
44,00%
0,27%
-1,13%
45,91%
266,48%
171,52%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
32.650.916
12,9150
12,8750
-0,31%
5.763.285.465
75.470.223.164
Caixabank
7,5740
0,69%
1.967.729
16:14:50
1.936
0,00%
7,5740
4.708
-0,03%
7,5720
CABK
51,09%
2,96%
-1,28%
59,94%
212,49%
218,07%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
14.903.579
7,5220
7,5200
-0,03%
7.085.565.456
53.666.072.764
Cellnex Telecom
32,7800
-1,41%
260.749
16:14:54
1.081
0,06%
32,8000
847
0,00%
32,7800
CLNX
7,44%
-0,55%
-2,70%
4,40%
-14,57%
138,46%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
8.547.352
33,2500
33,2400
-0,03%
706.475.375
23.158.262.793
Acciona Energia
22,2400
-0,09%
269.012
16:14:48
121
0,00%
22,2400
1.451
-0,09%
22,2200
ANE
27,81%
13,78%
15,33%
20,57%
-38,95%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.982.827
22,2600
22,3600
0,45%
324.761.830
7.222.703.099
Enagas
13,3600
-2,20%
573.635
16:14:55
7.938
0,00%
13,3600
1.744
-0,07%
13,3500
ENG
18,38%
-2,19%
-0,34%
11,28%
-8,12%
22,35%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
7.663.764
13,6600
13,6500
-0,07%
261.990.074
3.500.187.389
Endesa
26,4800
-2,11%
646.856
16:14:55
1.508
0,04%
26,4900
443
0,00%
26,4800
ELE
34,63%
-1,41%
1,04%
52,98%
75,18%
204,68%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,3200
-2,70%
17.128.747
27,0500
26,9800
-0,26%
1.058.752.117
28.035.756.058
Ferrovial
44,7700
0,11%
136.574
16:14:44
258
0,00%
44,7700
142
-0,02%
44,7600
FER
10,91%
-1,04%
-0,69%
21,92%
83,65%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
6.114.418
44,7200
44,7900
0,16%
733.755.372
32.850.228.004
Fluidra
22,0600
0,09%
117.746
16:14:12
1.057
0,00%
22,0600
1.190
-0,09%
22,0400
FDR
-4,88%
3,68%
2,62%
15,82%
26,82%
783,37%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.597.477
22,0400
21,9000
-0,64%
192.129.070
4.238.367.284
Grifols A
10,4800
-0,71%
536.049
16:14:56
2.401
0,05%
10,4850
2.775
-0,05%
10,4750
GRF
14,56%
1,16%
1,65%
16,46%
-38,28%
-36,69%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.617.794
10,5550
10,5500
-0,05%
426.129.798
4.465.840.283
Iberdrola
15,7300
-1,07%
2.845.403
16:14:55
1.714
0,00%
15,7300
4.663
-0,03%
15,7250
IBE
23,34%
-0,86%
0,87%
38,32%
78,50%
294,42%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
44.758.189
15,9000
15,8800
-0,13%
6.240.000.000
98.155.200.000
Inditex
43,9500
0,96%
550.032
16:14:57
427
0,00%
43,9500
535
-0,02%
43,9400
ITX
-9,90%
-0,32%
-8,50%
0,10%
111,63%
105,41%
1 RESIS.
-8 VENTA
43,9500
0,96%
43,1000
-0,99%
24.173.906
43,5300
43,5700
0,09%
3.116.652.000
136.976.855.400
Indra
36,7400
-0,27%
473.288
16:14:43
1.079
0,05%
36,7600
895
-0,05%
36,7200
IDR
115,11%
0,43%
5,65%
95,37%
314,38%
325,42%
2 RESIS.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
17.388.601
36,8400
37,0000
0,43%
176.654.402
6.490.282.729
Inmob Colonial
5,9850
0,34%
391.205
16:13:51
8.192
0,08%
5,9900
3.495
0,00%
5,9850
COL
21,55%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.341.362
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,1140
2,62%
10.136.773
16:14:55
4.240
0,00%
4,1140
3.300
-0,02%
4,1130
IAG
15,14%
3,29%
6,13%
107,59%
227,86%
20,05%
4 RESIS.
12 COMPRA
4,1150
2,64%
4,0160
0,17%
41.702.684
4,0090
4,0170
0,20%
4.971.476.010
20.452.652.305
Labor Farmac Rovi
55,2000
-1,78%
73.321
16:14:56
764
0,00%
55,2000
723
-0,09%
55,1500
ROVI
-12,31%
0,82%
-0,36%
-34,59%
-4,33%
348,79%
2 SOPOR.
-2 VENTA
56,3500
0,27%
54,4500
-3,11%
4.047.319
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
81.805
16:14:46
351
0,00%
27,8400
1.345
-0,07%
27,8200
LOG
0,55%
0,22%
-2,52%
11,00%
82,74%
188,21%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.277.451
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5580
0,96%
1.170.774
16:14:50
26.379
0,00%
3,5580
8.048
-0,06%
3,5560
MAP
49,52%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.165.614
3,5240
3,5240
0,00%
3.079.553.273
10.957.050.545
Merlin Prop
11,1300
-0,27%
183.095
16:14:11
1.330
-0,09%
11,1200
3.436
-0,18%
11,1100
MRL
11,94%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.037.847
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,3000
-0,80%
103.171
16:14:55
518
0,00%
27,3000
1.456
-0,07%
27,2800
NTGY
19,61%
1,04%
3,73%
34,22%
11,96%
137,01%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.816.568
27,5200
27,3800
-0,51%
969.613.801
26.470.456.767
Puig Brands
16,9000
-1,69%
162.602
16:14:45
68
0,06%
16,9100
266
0,00%
16,9000
PUIG
-5,24%
0,06%
-2,04%
-34,39%
0,00%
0,00%
3 SOPOR.
-10 VENTA
17,2100
0,12%
16,8700
-1,86%
2.747.974
17,1900
17,2000
0,06%
174.819.678
2.954.452.558
Red Electrica
17,6100
-0,90%
307.245
16:14:45
3.312
0,00%
17,6100
1.164
-0,06%
17,6000
REE
11,69%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.410.584
17,7700
17,7600
-0,06%
541.080.000
9.528.418.800
REPSOL
12,4150
-0,04%
2.634.904
16:14:53
4.363
0,04%
12,4200
13.996
0,00%
12,4150
REP
15,04%
3,80%
7,65%
-6,49%
14,54%
54,62%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
32.712.333
12,4200
12,3550
-0,52%
1.157.396.053
14.369.071.998
Sacyr
3,5560
0,51%
733.913
16:13:51
9.141
0,00%
3,5560
14.593
-0,11%
3,5520
SCYR
16,14%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.609.795
3,5380
3,5380
0,00%
796.857.798
2.833.626.330
Solaria Energia
10,2550
-1,87%
702.563
16:14:45
368
0,05%
10,2600
301
0,00%
10,2550
SLR
31,22%
4,21%
17,82%
-12,99%
-53,11%
1.026,37%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.204.784
10,4500
10,4600
0,10%
124.950.876
1.281.371.233
Telefonica
4,5240
-0,68%
1.083.558
16:14:57
2.591
0,04%
4,5260
172
0,02%
4,5250
TEF
18,67%
1,66%
-0,19%
22,03%
20,35%
-30,94%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.902.016
4,5550
4,5550
0,00%
5.670.161.554
25.651.810.870
UNICAJA
2,0500
1,49%
2.183.644
16:14:12
17.354
0,10%
2,0520
14.544
0,00%
2,0500
UNI
68,43%
2,19%
6,16%
75,68%
195,77%
0,00%
1 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.476.470
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
