Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,7
0,01%
30.870.495
13:31:21
0
-
0,0000
0
-
0,0000
INDI
20,51%
-0,12%
-1,91%
26,78%
72,06%
35,08%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,2000
-1,12%
41.663
13:31:16
246
0,13%
159,4000
273
0,00%
159,2000
ANA
46,46%
4,38%
6,98%
46,33%
-7,49%
242,00%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.632.750
161,0000
161,2000
0,12%
54.856.653
8.733.179.158
Acerinox
10,5700
0,09%
258.906
13:31:00
240
0,09%
10,5800
3.379
0,00%
10,5700
ACX
15,45%
-2,13%
-1,21%
14,56%
44,54%
50,95%
Sin Inciden.
-2 VENTA
10,5900
0,28%
10,4900
-0,66%
2.736.636
10,5600
10,5200
-0,38%
249.335.371
2.635.474.871
ACS
56,0000
-0,88%
93.818
13:31:13
1.263
0,09%
56,0500
1.165
-0,09%
55,9500
ACS
19,86%
-2,51%
-0,14%
49,97%
206,41%
262,46%
Sin Inciden.
nEUTRAL
56,4000
-0,18%
55,7500
-1,33%
5.253.808
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,5900
0,31%
199.074
13:31:23
92
-0,02%
22,5850
113
-0,04%
22,5800
AENA
14,44%
-0,38%
-6,95%
18,63%
89,07%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
4.497.082
22,5200
22,5350
0,07%
1.500.000.000
33.885.000.000
Amadeus
70,7800
0,68%
125.735
13:31:23
668
0,03%
70,8000
1.777
-0,03%
70,7600
AMS
4,56%
-0,92%
-5,57%
14,09%
37,67%
128,22%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
8.899.523
70,3000
70,3000
0,00%
450.499.205
31.886.333.730
ArcelorMittal
27,4400
0,66%
36.488
13:31:18
445
0,04%
27,4500
1.048
-0,04%
27,4300
MTS
23,57%
2,12%
3,08%
29,76%
31,10%
21,71%
Sin Inciden.
12 COMPRA
27,4400
0,66%
27,0700
-0,70%
1.001.231
27,2600
27,2100
-0,18%
852.809.772
23.401.100.144
Banco Sabadell
2,8850
0,49%
5.413.863
13:31:23
12.696
0,03%
2,8860
19.925
-0,03%
2,8840
SAB
61,23%
6,81%
2,67%
68,44%
409,71%
112,64%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
15.618.995
2,8710
2,8810
0,35%
5.288.229.262
15.256.541.421
Banco Santander
7,1930
0,90%
4.622.296
13:31:24
4.262
0,00%
7,1930
3.473
-0,01%
7,1920
SAN
63,87%
2,35%
1,61%
68,32%
210,84%
80,61%
Sin Inciden.
12 COMPRA
7,1960
0,94%
7,1170
-0,17%
33.248.175
7,1290
7,1200
-0,13%
14.885.325.372
107.070.145.401
Bankinter
11,3450
0,89%
122.477
13:31:23
1.595
0,00%
11,3450
296
-0,04%
11,3400
BKT
52,38%
2,35%
0,40%
58,51%
164,40%
263,23%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.389.502
11,2450
11,1800
-0,58%
898.866.154
10.197.636.517
BBVA
12,9600
0,35%
1.309.984
13:31:24
2.938
0,04%
12,9650
5.263
-0,04%
12,9550
BBVA
42,52%
-0,65%
-2,04%
44,57%
263,12%
169,03%
Sin Inciden.
nEUTRAL
12,9850
0,54%
12,8600
-0,43%
16.977.393
12,9150
12,8750
-0,31%
5.763.285.465
74.692.179.626
Caixabank
7,5360
0,19%
1.255.768
13:31:24
2.844
0,00%
7,5360
3.009
-0,03%
7,5340
CABK
50,33%
2,42%
-1,80%
59,09%
210,84%
216,39%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.463.468
7,5220
7,5200
-0,03%
7.085.565.456
53.396.821.276
Cellnex Telecom
32,9900
-0,78%
143.427
13:31:23
802
0,03%
33,0000
426
-0,03%
32,9800
CLNX
8,13%
-0,03%
-2,20%
4,94%
-14,13%
139,70%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.731.657
33,2500
33,2400
-0,03%
706.475.375
23.306.622.621
Acciona Energia
22,1600
-0,45%
194.622
13:30:26
2.340
0,09%
22,1800
1.134
-0,09%
22,1400
ANE
27,35%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.312.824
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,4000
-1,90%
367.674
13:30:58
4.002
0,04%
13,4050
1.414
-0,04%
13,3950
ENG
18,74%
-2,15%
-0,31%
11,32%
-8,09%
22,39%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.926.832
13,6600
13,6500
-0,07%
261.990.074
3.510.666.992
Endesa
26,4300
-2,29%
448.995
13:31:23
1.817
0,08%
26,4500
585
0,04%
26,4400
ELE
34,38%
-1,64%
0,81%
52,63%
74,78%
203,99%
3 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4100
-2,37%
11.866.938
27,0500
26,9800
-0,26%
1.058.752.117
27.982.818.452
Ferrovial
44,6500
-0,16%
77.760
13:31:23
140
0,02%
44,6600
503
0,00%
44,6500
FER
10,62%
-1,35%
-1,00%
21,54%
83,07%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.471.984
44,7200
44,7900
0,16%
733.755.372
32.762.177.360
Fluidra
21,9600
-0,36%
88.082
13:31:17
3.205
0,18%
22,0000
1.048
0,09%
21,9800
FDR
-5,32%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.934.281
22,0400
21,9000
-0,64%
192.129.070
4.219.154.377
Grifols A
10,5050
-0,47%
248.372
13:30:56
2.799
0,10%
10,5150
2.734
0,00%
10,5050
GRF
14,83%
1,35%
1,84%
16,69%
-38,17%
-36,57%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4900
-0,62%
2.609.148
10,5550
10,5500
-0,05%
426.129.798
4.476.493.528
Iberdrola
15,7650
-0,85%
1.728.682
13:31:12
8.975
0,03%
15,7700
3.326
-0,03%
15,7600
IBE
23,62%
-0,74%
1,00%
38,49%
78,73%
294,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
27.252.672
15,9000
15,8800
-0,13%
6.240.000.000
98.373.600.000
Inditex
43,5300
0,00%
375.934
13:31:23
754
0,02%
43,5400
1.139
-0,02%
43,5200
ITX
-10,76%
-1,36%
-9,45%
-0,94%
109,42%
103,26%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
16.364.407
43,5300
43,5700
0,09%
3.116.652.000
135.667.861.560
Indra
36,8000
-0,11%
356.919
13:31:24
748
0,05%
36,8200
140
0,00%
36,8000
IDR
115,46%
-0,16%
5,02%
94,21%
311,91%
322,89%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.134.619
36,8400
37,0000
0,43%
176.654.402
6.500.881.994
Inmob Colonial
5,9800
0,25%
266.731
13:29:34
6.934
0,00%
5,9800
12.998
-0,17%
5,9700
COL
21,45%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9900
0,42%
5,9550
-0,17%
1.595.051
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0840
1,87%
6.700.838
13:31:24
1.606
-0,02%
4,0830
1.227
-0,05%
4,0820
IAG
14,30%
2,46%
5,28%
105,93%
225,24%
19,08%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
27.366.222
4,0090
4,0170
0,20%
4.971.476.010
20.303.508.025
Labor Farmac Rovi
55,2000
-1,78%
34.492
13:30:10
482
0,09%
55,2500
520
-0,09%
55,1500
ROVI
-12,31%
0,64%
-0,54%
-34,71%
-4,50%
347,97%
2 SOPOR.
-2 VENTA
56,3500
0,27%
55,1000
-1,96%
1.903.958
56,2000
56,2500
0,09%
51.235.762
2.828.214.062
Logista
27,8400
-0,22%
48.478
13:30:54
3.424
0,07%
27,8600
2.292
-0,07%
27,8200
LOG
0,55%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8400
-0,22%
1.349.628
27,9000
27,8800
-0,07%
132.750.000
3.695.760.000
Mapfre
3,5520
0,79%
879.659
13:30:59
11.843
0,06%
3,5540
16.782
-0,06%
3,5500
MAP
49,27%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.124.549
3,5240
3,5240
0,00%
3.079.553.273
10.938.573.226
Merlin Prop
11,1400
-0,18%
127.068
13:31:00
4.299
0,09%
11,1500
1.912
-0,09%
11,1300
MRL
12,05%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.415.538
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,2400
-1,02%
69.262
13:29:10
2.755
0,07%
27,2600
1.634
-0,07%
27,2200
NTGY
19,34%
0,89%
3,57%
34,02%
11,79%
136,66%
1 SOPOR.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.886.697
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9700
-1,28%
112.535
13:31:17
1.113
0,06%
16,9800
1.125
-0,06%
16,9600
PUIG
-4,85%
1,13%
-0,99%
-33,69%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.909.719
17,1900
17,2000
0,06%
174.819.678
2.966.689.936
Red Electrica
17,5400
-1,29%
184.753
13:30:56
5.851
0,06%
17,5500
1.421
-0,06%
17,5300
REE
11,25%
-0,07%
1,49%
12,34%
13,86%
76,62%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5400
-1,29%
3.240.568
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,3300
-0,72%
1.750.558
13:31:23
6.147
0,04%
12,3350
5.417
0,00%
12,3300
REP
14,25%
3,25%
7,09%
-6,98%
13,94%
53,81%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
21.584.380
12,4200
12,3550
-0,52%
1.157.396.053
14.270.693.333
Sacyr
3,5420
0,11%
523.248
13:31:21
8.411
0,06%
3,5440
14.320
-0,06%
3,5400
SCYR
15,69%
2,19%
3,24%
11,13%
71,91%
58,75%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.853.344
3,5380
3,5380
0,00%
796.857.798
2.822.470.321
Solaria Energia
10,3250
-1,20%
354.206
13:30:28
1.420
0,00%
10,3250
864
-0,10%
10,3150
SLR
32,12%
4,97%
18,68%
-12,35%
-52,77%
1.034,62%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.657.177
10,4500
10,4600
0,10%
124.950.876
1.290.117.795
Telefonica
4,5300
-0,55%
845.037
13:31:24
2.933
0,02%
4,5310
134
0,00%
4,5300
TEF
18,83%
1,57%
-0,27%
21,93%
20,24%
-31,00%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.828.018
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0400
0,99%
1.427.701
13:31:13
32.241
0,10%
2,0420
22.560
-0,10%
2,0380
UNI
67,61%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.912.510
2,0200
2,0140
-0,30%
2.571.434.468
5.245.726.315
